Tokamak Network

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-10-29 01:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$1,979.91万

24H 涨跌额

($0.02)

历史最高

$30.51

最高日期

2021-04-02

历史最低

$0.252741

最低日期

2026-08-18

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$236.76	$243.77	$232.87	$24.18万	$939.74万	0.49%
395	BICOBiconomy	$0.01586	$0.016	$0.01537	$34.10万	$1,586.12万	1.93%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.48%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
76	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$474.74万	$4,707.88万	1.24%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.14万	$1,924.85万	-1.26%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.61万	$454.28万	-1.77%
480	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.56万	$855.72万	0.75%
383	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.97万	$3,872.69万	-1.44%
394	MANADecentraland	$0.0786	$0.08	$0.0777	$34.15万	$1.54亿	0.51%
339	ORCAOrca	$1.661	$1.70	$1.65	$43.68万	$1.02亿	-0.24%
391	METISMetis	$3.26	$3.45	$3.22	$34.48万	$2,651.41万	-2.40%
311	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.18万	$392.39万	0.29%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.88万	$4,925.68万	-1.92%
123	CFGCentrifuge	$0.1037	$0.1138	$0.1029	$197.06万	$3,970.72万	-4.25%
507	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.44万	$2,147.36万	-0.94%
224	MOVRMoonriver	$1.116	$1.17	$1.10	$79.68万	$1,411.48万	-1.24%
553	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.68万	$1,642.22万	2.25%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%