Tokocrypto

TKO · 美元计价

$0.0484

≈ ￥0.31944

-0.82% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.05

24H 最低

$0.0484

今日开盘

$0.0488

24H 成交量

$14.86万

流通市值

$369.60万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COHRBCoherent (bStocks Tokenized St	$233.43	$243.77	$228.70	$25.37万	$910.92万	2.06%
381	BICOBiconomy	$0.01566	$0.0158	$0.01513	$36.85万	$1,497.52万	3.37%
594	FSynFutures	$0.002992	$0.003068	$0.002989	$12.47万	$1,491.78万	-0.60%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
282	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.31万	$3.10亿	0.31%
69	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$571.78万	$4,674.17万	4.29%
679	LQTYLiquity	$0.1942	$0.2003	$0.1942	$4.12万	$1,935.22万	-0.56%
489	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.12万	$463.03万	-1.43%
405	TLMAlien Worlds	$0.001203	$0.001239	$0.001167	$34.56万	$823.75万	3.09%
371	ZILZilliqa	$0.001963	$0.002052	$0.00196	$38.38万	$3,859.25万	0.10%
363	MANADecentraland	$0.0778	$0.08	$0.0774	$39.38万	$1.53亿	0.26%
328	ORCAOrca	$1.66	$1.70	$1.65	$47.08万	$1.01亿	0.55%
387	METISMetis	$3.23	$3.45	$3.22	$35.99万	$2,730.17万	-4.44%
296	IRENBIREN Limited (bStocks Tokenize	$27.1	$28.76	$26.81	$54.65万	$383.06万	-0.55%
583	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.50万	$5,052.75万	-3.35%
119	CFGCentrifuge	$0.1043	$0.1138	$0.104	$217.46万	$4,208.18万	-3.78%
512	HYPERHyperlane	$0.063	$0.0647	$0.0629	$18.63万	$2,162.81万	-1.56%
221	MOVRMoonriver	$1.103	$1.17	$1.10	$85.33万	$1,399.50万	-0.72%
530	AGLDAdventure Gold	$0.1756	$0.1802	$0.1724	$17.36万	$1,603.76万	1.80%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%