Thena

THE · 美元计价

$0.0524

≈ ￥0.34584

-2.06% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0535

24H 成交量

$29.92万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.59万	$985.47万	-0.47%
131	BICOBiconomy	$0.01622	$0.01824	$0.01551	$218.63万	$1,701.89万	3.91%
562	FSynFutures	$0.002966	$0.003091	$0.002949	$16.95万	$1,558.93万	-1.36%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
518	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.19万	$3.11亿	-0.49%
109	HUMAHuma Finance	$0.02843	$0.02879	$0.02642	$288.33万	$4,720.15万	4.99%
651	LQTYLiquity	$0.1905	$0.201	$0.1899	$8.79万	$1,955.92万	-3.50%
485	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$25.06万	$461.20万	-2.14%
402	TLMAlien Worlds	$0.001192	$0.00126	$0.001191	$35.37万	$882.98万	-1.73%
418	ZILZilliqa	$0.001954	$0.002048	$0.001942	$32.20万	$3,916.70万	-4.31%
359	MANADecentraland	$0.0759	$0.0813	$0.0759	$42.76万	$1.56亿	-3.92%
296	ORCAOrca	$1.637	$1.73	$1.63	$60.38万	$1.04亿	-1.98%
397	METISMetis	$3.13	$3.39	$3.12	$36.19万	$2,689.88万	-7.12%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.31万	$407.22万	-1.72%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
175	CFGCentrifuge	$0.1023	$0.11	$0.1014	$134.29万	$4,033.50万	-4.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
436	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.48万	$2,151.55万	-4.08%
286	MOVRMoonriver	$1.085	$1.15	$1.07	$65.51万	$1,393.42万	-5.24%
618	AGLDAdventure Gold	$0.1743	$0.1802	$0.1738	$11.82万	$1,661.39万	-1.47%