Stacks

STX · 美元计价

$0.3006

≈ ￥1.984

-0.13% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.301

24H 成交量

$91.68万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COHRBCoherent (bStocks Tokenized St	$240.33	$241.30	$219.24	$28.28万	$910.92万	9.35%
427	BICOBiconomy	$0.01563	$0.0158	$0.01475	$30.81万	$1,497.52万	5.47%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.97万	$1,491.78万	1.93%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.32万	$3.10亿	0.25%
37	HUMAHuma Finance	$0.02697	$0.02866	$0.0244	$1,118.35万	$4,674.17万	4.94%
673	LQTYLiquity	$0.1977	$0.2003	$0.1915	$4.38万	$1,935.22万	1.49%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.22万	$463.03万	0.36%
411	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.47%
383	ZILZilliqa	$0.00204	$0.002051	$0.001939	$36.39万	$3,859.25万	3.55%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.01万	$1.53亿	2.46%
344	ORCAOrca	$1.672	$1.69	$1.64	$41.84万	$1.01亿	1.03%
348	METISMetis	$3.36	$3.45	$3.24	$41.31万	$2,730.17万	1.82%
382	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.44万	$383.06万	9.94%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.89万	$5,052.75万	2.34%
110	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$246.65万	$4,208.18万	6.63%
515	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.88万	$2,162.81万	-1.39%
212	MOVRMoonriver	$1.146	$1.17	$1.08	$86.76万	$1,399.50万	3.52%
313	AGLDAdventure Gold	$0.1772	$0.1841	$0.1705	$49.89万	$1,603.76万	0.34%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%