Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	COHRBCoherent (bStocks Tokenized St	$242.79	$243.34	$222.66	$29.41万	$910.92万	7.29%
411	BICOBiconomy	$0.01572	$0.0158	$0.01487	$33.12万	$1,497.52万	4.94%
582	FSynFutures	$0.003031	$0.003068	$0.002975	$13.32万	$1,491.78万	0.73%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.13万	$3.10亿	0.31%
40	HUMAHuma Finance	$0.0272	$0.02866	$0.0244	$1,015.26万	$4,674.17万	-0.44%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.74万	$1,935.22万	2.21%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.04万	$463.03万	1.43%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.70万	$823.75万	4.85%
371	ZILZilliqa	$0.002004	$0.002052	$0.001943	$37.88万	$3,859.25万	2.51%
339	MANADecentraland	$0.0793	$0.08	$0.077	$43.01万	$1.53亿	2.85%
333	ORCAOrca	$1.686	$1.69	$1.64	$44.02万	$1.01亿	1.75%
359	METISMetis	$3.35	$3.45	$3.27	$39.06万	$2,730.17万	1.52%
311	IRENBIREN Limited (bStocks Tokenize	$28.62	$28.64	$25.61	$49.12万	$383.06万	11.71%
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.59万	$5,052.75万	1.98%
107	CFGCentrifuge	$0.109	$0.1138	$0.1001	$259.57万	$4,208.18万	8.14%
548	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.62万	$2,162.81万	0.47%
214	MOVRMoonriver	$1.128	$1.17	$1.08	$87.66万	$1,399.50万	3.11%
483	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$21.82万	$1,603.76万	4.83%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%