Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 01:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$24.16万	$939.74万	0.57%
395	BICOBiconomy	$0.01581	$0.016	$0.01537	$34.03万	$1,586.12万	2.07%
611	FSynFutures	$0.003002	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.48%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.25%
76	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$476.34万	$4,707.88万	-0.07%
676	LQTYLiquity	$0.1954	$0.2003	$0.1936	$4.15万	$1,924.85万	-1.16%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.51万	$454.28万	-2.12%
481	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.51万	$855.72万	0.75%
384	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.72万	$3,872.69万	-0.85%
393	MANADecentraland	$0.0785	$0.08	$0.0777	$34.18万	$1.54亿	0.38%
340	ORCAOrca	$1.661	$1.70	$1.65	$43.76万	$1.02亿	-0.12%
392	METISMetis	$3.26	$3.45	$3.22	$34.22万	$2,651.41万	-2.40%
311	IRENBIREN Limited (bStocks Tokenize	$27.33	$28.76	$26.91	$50.11万	$392.39万	0.37%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.16%
123	CFGCentrifuge	$0.1035	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.34%
508	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.41万	$2,147.36万	-1.09%
223	MOVRMoonriver	$1.112	$1.17	$1.10	$80.00万	$1,411.48万	-1.33%
554	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.65万	$1,642.22万	2.19%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%