SSV Network

SSV · 美元计价

$2.46

≈ ￥16.236

3.54% ($0.08)

更新于 2026-10-28 17:00:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.376

24H 成交量

$19.85万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COHRBCoherent (bStocks Tokenized St	$240.1	$241.93	$222.41	$29.37万	$910.92万	7.95%
418	BICOBiconomy	$0.01574	$0.0158	$0.01475	$32.14万	$1,497.52万	4.93%
498	FSynFutures	$0.003024	$0.003068	$0.00295	$20.48万	$1,491.78万	0.63%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.86万	$3.10亿	0.37%
39	HUMAHuma Finance	$0.02773	$0.02866	$0.0244	$1,075.52万	$4,674.17万	6.57%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.34万	$1,935.22万	2.05%
478	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.80万	$463.03万	1.08%
403	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.60万	$823.75万	5.64%
377	ZILZilliqa	$0.002017	$0.002052	$0.001939	$37.95万	$3,859.25万	3.38%
327	MANADecentraland	$0.0793	$0.08	$0.0764	$46.60万	$1.53亿	2.32%
342	ORCAOrca	$1.671	$1.69	$1.64	$43.50万	$1.01亿	0.85%
349	METISMetis	$3.36	$3.45	$3.24	$42.17万	$2,730.17万	1.82%
319	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.15	$25.21	$48.53万	$383.06万	10.20%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.60%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$252.98万	$4,208.18万	6.69%
539	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.86万	$2,162.81万	0.31%
218	MOVRMoonriver	$1.134	$1.17	$1.08	$86.34万	$1,399.50万	2.90%
334	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$45.16万	$1,603.76万	-1.00%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%