SafePal

SFP · 美元计价

$0.2381

≈ ￥1.5715

-2.38% (-$0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.2491

24H 最低

$0.2374

今日开盘

$0.2439

24H 成交量

$9.35万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	COHRBCoherent (bStocks Tokenized St	$237.67	$243.77	$226.79	$25.92万	$910.92万	4.15%
387	BICOBiconomy	$0.0156	$0.0158	$0.01512	$35.94万	$1,497.52万	3.18%
597	FSynFutures	$0.003008	$0.003068	$0.002996	$12.50万	$1,491.78万	-0.03%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
284	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.15万	$3.10亿	0.31%
65	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$594.00万	$4,674.17万	6.25%
678	LQTYLiquity	$0.1952	$0.2003	$0.1944	$4.06万	$1,935.22万	0.10%
494	JUVJuventus Fan Token	$0.279	$0.287	$0.277	$20.78万	$463.03万	-0.36%
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001161	$34.51万	$823.75万	3.79%
368	ZILZilliqa	$0.001971	$0.002052	$0.001955	$38.56万	$3,859.25万	0.36%
362	MANADecentraland	$0.0782	$0.08	$0.0773	$38.99万	$1.53亿	1.16%
327	ORCAOrca	$1.674	$1.70	$1.65	$46.74万	$1.01亿	1.33%
391	METISMetis	$3.27	$3.45	$3.24	$35.69万	$2,730.17万	-3.54%
294	IRENBIREN Limited (bStocks Tokenize	$27.4	$28.76	$26.81	$54.92万	$383.06万	0.11%
582	GPSGoPlus Security	$0.00816	$0.00843	$0.00812	$13.36万	$5,052.75万	-2.16%
118	CFGCentrifuge	$0.1051	$0.1138	$0.1044	$223.67万	$4,208.18万	-3.67%
522	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$18.02万	$2,162.81万	-1.25%
221	MOVRMoonriver	$1.114	$1.17	$1.11	$84.33万	$1,399.50万	0.09%
527	AGLDAdventure Gold	$0.1766	$0.1802	$0.1722	$17.59万	$1,603.76万	2.38%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%