Sahara AI

SAHARA · 美元计价

$0.00772

≈ ￥0.050952

-2.65% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00829

24H 最低

$0.0077

今日开盘

$0.00793

24H 成交量

$122.09万

流通市值

$3,436.55万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	COHRBCoherent (bStocks Tokenized St	$236.53	$261.95	$231.65	$66.38万	$985.47万	-0.72%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$184.94万	$1,701.89万	9.73%
582	FSynFutures	$0.002983	$0.003091	$0.002966	$14.70万	$1,558.93万	-1.78%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
477	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.38万	$3.11亿	-0.25%
104	HUMAHuma Finance	$0.02712	$0.02855	$0.02464	$317.25万	$4,720.15万	9.66%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.98万	$1,955.92万	-3.36%
476	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.43万	$461.20万	-3.52%
465	TLMAlien Worlds	$0.001217	$0.00126	$0.001199	$26.48万	$882.98万	-0.49%
396	ZILZilliqa	$0.001964	$0.002052	$0.001961	$35.96万	$3,916.70万	-2.00%
369	MANADecentraland	$0.077	$0.0813	$0.0768	$40.32万	$1.56亿	-3.15%
288	ORCAOrca	$1.649	$1.73	$1.65	$61.08万	$1.04亿	-0.24%
367	METISMetis	$3.17	$3.45	$3.15	$40.77万	$2,689.88万	-6.49%
230	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$80.74万	$407.22万	-0.94%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00805	$16.87万	$4,997.68万	-2.76%
171	CFGCentrifuge	$0.1024	$0.1116	$0.1022	$139.99万	$4,033.50万	-8.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
456	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.55万	$2,151.55万	-3.74%
268	MOVRMoonriver	$1.089	$1.16	$1.08	$67.93万	$1,393.42万	-4.14%
614	AGLDAdventure Gold	$0.1761	$0.1802	$0.1755	$11.89万	$1,661.39万	-0.51%