Saga

SAGA · 美元计价

$0.01855

≈ ￥0.12243

-0.22% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01859

24H 成交量

$109.46万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	COHRBCoherent (bStocks Tokenized St	$246.07	$261.95	$231.65	$60.24万	$939.74万	5.19%
180	BICOBiconomy	$0.01798	$0.01824	$0.01539	$124.33万	$1,586.12万	16.68%
594	FSynFutures	$0.003055	$0.003091	$0.002989	$13.30万	$1,524.19万	0.76%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
88	HUMAHuma Finance	$0.02727	$0.02855	$0.02444	$362.33万	$4,707.88万	4.97%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.05万	$1,924.85万	-0.25%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.45万	$454.28万	-0.70%
488	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$22.92万	$855.72万	2.23%
378	ZILZilliqa	$0.001998	$0.002052	$0.001963	$38.59万	$3,872.69万	0.45%
372	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.96万	$1.54亿	0.51%
297	ORCAOrca	$1.719	$1.73	$1.65	$56.94万	$1.02亿	4.18%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
261	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$69.97万	$392.39万	2.08%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.72%
165	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$144.18万	$3,970.72万	-5.81%
481	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.32万	$2,147.36万	-1.09%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%