Ravencoin

RVN · 美元计价

$0.001448

≈ ￥0.0095568

6.79% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.001356

24H 成交量

$100.72万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COHRBCoherent (bStocks Tokenized St	$239.87	$241.30	$219.24	$28.86万	$910.92万	9.09%
423	BICOBiconomy	$0.01564	$0.0158	$0.01475	$31.56万	$1,497.52万	4.90%
461	FSynFutures	$0.003026	$0.003068	$0.00295	$24.82万	$1,491.78万	2.09%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
38	HUMAHuma Finance	$0.02721	$0.02866	$0.0244	$1,102.88万	$4,674.17万	7.98%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.38万	$1,935.22万	1.39%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.36万	$463.03万	0.72%
403	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.34万	$823.75万	5.36%
376	ZILZilliqa	$0.002032	$0.002052	$0.001939	$37.48万	$3,859.25万	3.57%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.99万	$1.53亿	2.33%
347	ORCAOrca	$1.672	$1.69	$1.64	$41.81万	$1.01亿	0.84%
345	METISMetis	$3.39	$3.45	$3.24	$42.47万	$2,730.17万	1.50%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.17万	$383.06万	9.48%
480	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.01万	$5,052.75万	1.72%
110	CFGCentrifuge	$0.1077	$0.1138	$0.0994	$249.27万	$4,208.18万	6.21%
523	HYPERHyperlane	$0.0642	$0.0651	$0.0633	$18.34万	$2,162.81万	-1.08%
221	MOVRMoonriver	$1.145	$1.17	$1.08	$84.20万	$1,399.50万	3.34%
316	AGLDAdventure Gold	$0.1785	$0.1841	$0.1705	$49.27万	$1,603.76万	1.59%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%