Renzo

REZ · 美元计价

$0.004846

≈ ￥0.031984

-6.07% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.005159

24H 成交量

$465.96万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
396	BICOBiconomy	$0.01578	$0.016	$0.01537	$33.73万	$1,586.12万	2.20%
619	FSynFutures	$0.002993	$0.003068	$0.002989	$10.52万	$1,524.19万	-1.77%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.12万	$3.12亿	0.06%
77	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$465.59万	$4,707.88万	0.89%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.05万	$1,924.85万	-1.01%
496	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.46万	$454.28万	-1.42%
503	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.86万	$855.72万	1.26%
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.75万	$3,872.69万	-1.35%
391	MANADecentraland	$0.0782	$0.08	$0.0777	$34.33万	$1.54亿	0.13%
336	ORCAOrca	$1.665	$1.70	$1.65	$44.27万	$1.02亿	0.24%
394	METISMetis	$3.24	$3.45	$3.22	$34.07万	$2,651.41万	-3.57%
311	IRENBIREN Limited (bStocks Tokenize	$27.23	$28.76	$26.91	$49.96万	$392.39万	0.04%
579	GPSGoPlus Security	$0.00812	$0.00843	$0.00809	$12.84万	$4,925.68万	-3.10%
122	CFGCentrifuge	$0.1037	$0.1138	$0.1029	$194.67万	$3,970.72万	-4.86%
516	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$17.59万	$2,147.36万	-0.94%
223	MOVRMoonriver	$1.107	$1.17	$1.10	$78.81万	$1,411.48万	-1.25%
553	AGLDAdventure Gold	$0.1767	$0.1802	$0.1733	$14.72万	$1,642.22万	1.61%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%