Request

REQ · 美元计价

$0.0521

≈ ￥0.34386

2.36% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0509

24H 成交量

$10.42万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$243.13	$243.34	$222.66	$28.71万	$910.92万	6.97%
411	BICOBiconomy	$0.01575	$0.0158	$0.01487	$33.13万	$1,497.52万	4.93%
582	FSynFutures	$0.00303	$0.003068	$0.002975	$13.26万	$1,491.78万	0.30%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.06万	$3.10亿	0.25%
41	HUMAHuma Finance	$0.0269	$0.02866	$0.0244	$997.52万	$4,674.17万	0.07%
677	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.66万	$1,935.22万	2.00%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.98万	$463.03万	1.44%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.59万	$823.75万	4.76%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.30万	$3,859.25万	2.40%
340	MANADecentraland	$0.0793	$0.08	$0.0771	$42.66万	$1.53亿	2.72%
333	ORCAOrca	$1.687	$1.69	$1.64	$44.00万	$1.01亿	1.93%
359	METISMetis	$3.34	$3.45	$3.27	$39.10万	$2,730.17万	2.14%
310	IRENBIREN Limited (bStocks Tokenize	$28.73	$28.76	$25.61	$49.27万	$383.06万	11.53%
503	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.85%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.62万	$4,208.18万	8.05%
547	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.61万	$2,162.81万	0.31%
213	MOVRMoonriver	$1.126	$1.17	$1.08	$87.86万	$1,399.50万	3.02%
488	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$21.44万	$1,603.76万	4.66%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%