REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 06:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	COHRBCoherent (bStocks Tokenized St	$250.87	$261.95	$231.65	$57.65万	$939.74万	6.77%
232	BICOBiconomy	$0.01749	$0.0179	$0.01537	$79.92万	$1,586.12万	13.06%
596	FSynFutures	$0.003084	$0.003091	$0.002989	$13.06万	$1,524.19万	1.31%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
89	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$367.34万	$4,707.88万	5.73%
677	LQTYLiquity	$0.1984	$0.201	$0.1936	$4.84万	$1,924.85万	0.46%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
378	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.50万	$1.54亿	1.40%
310	ORCAOrca	$1.709	$1.72	$1.65	$54.27万	$1.02亿	3.14%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.78%
275	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$65.86万	$392.39万	2.26%
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$144.83万	$3,970.72万	-4.86%
497	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.63万	$2,147.36万	-0.47%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%