RedStone

RED · 美元计价

$0.1518

≈ ￥1.0019

-1.56% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1542

24H 成交量

$22.91万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COHRBCoherent (bStocks Tokenized St	$236.64	$243.77	$232.87	$26.94万	$939.74万	0.33%
389	BICOBiconomy	$0.01625	$0.01627	$0.01537	$35.70万	$1,586.12万	4.84%
611	FSynFutures	$0.003039	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.43%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.58万	$3.12亿	0.06%
86	HUMAHuma Finance	$0.02691	$0.02855	$0.02444	$403.58万	$4,707.88万	2.63%
675	LQTYLiquity	$0.1976	$0.2003	$0.1936	$4.33万	$1,924.85万	0.31%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%
509	TLMAlien Worlds	$0.00122	$0.001231	$0.001199	$19.09万	$855.72万	1.58%
379	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.25%
377	MANADecentraland	$0.0795	$0.08	$0.0777	$37.20万	$1.54亿	1.66%
330	ORCAOrca	$1.681	$1.70	$1.65	$47.83万	$1.02亿	1.08%
393	METISMetis	$3.29	$3.45	$3.22	$35.00万	$2,651.41万	-2.37%
297	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.36万	$392.39万	3.05%
587	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.52万	$4,925.68万	-1.08%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.31万	$3,970.72万	-4.32%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.93万	$2,147.36万	-0.16%
236	MOVRMoonriver	$1.108	$1.16	$1.10	$75.24万	$1,411.48万	-3.74%
551	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.60万	$1,642.22万	2.77%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%