QQQB

QQQB · 美元计价

$719.32

≈ ￥4747.51

-0.76% (-$5.54)

更新于 2026-10-29 19:10:02

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$724.86

24H 成交量

$334.53万

流通市值

—

24H 涨跌额

(-$5.54)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	COHRBCoherent (bStocks Tokenized St	$242.33	$261.95	$231.65	$76.54万	$985.47万	-0.05%
117	BICOBiconomy	$0.01668	$0.01824	$0.01551	$241.18万	$1,701.89万	6.45%
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.07万	$3.11亿	0.25%
126	HUMAHuma Finance	$0.02907	$0.02921	$0.02642	$229.11万	$4,720.15万	9.16%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.67万	$1,955.92万	-3.44%
487	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.08万	$461.20万	-2.48%
357	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.21万	$882.98万	-0.99%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%
361	MANADecentraland	$0.0768	$0.0813	$0.0755	$42.83万	$1.56亿	-3.03%
300	ORCAOrca	$1.656	$1.73	$1.63	$57.28万	$1.04亿	-1.08%
382	METISMetis	$3.17	$3.37	$3.10	$39.06万	$2,689.88万	-4.81%
269	IRENBIREN Limited (bStocks Tokenize	$27.6	$29.26	$26.91	$70.00万	$407.22万	-3.53%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.71万	$4,997.68万	-0.73%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.70万	$2,151.55万	-3.59%
303	MOVRMoonriver	$1.097	$1.14	$1.07	$57.00万	$1,393.42万	-2.14%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.43万	$1,661.39万	-1.39%