Pundi X

PUNDIX · 美元计价

$0.1051

≈ ￥0.69366

2.24% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1028

24H 成交量

$16.55万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COHRBCoherent (bStocks Tokenized St	$239.52	$241.93	$222.66	$29.17万	$910.92万	7.17%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.16万	$1,497.52万	5.16%
559	FSynFutures	$0.003039	$0.003068	$0.00295	$15.53万	$1,491.78万	1.20%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.49万	$3.10亿	0.49%
39	HUMAHuma Finance	$0.02846	$0.02866	$0.0244	$1,054.22万	$4,674.17万	8.30%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.35万	$1,935.22万	2.27%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.69万	$463.03万	0.72%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.14万	$823.75万	5.84%
376	ZILZilliqa	$0.002016	$0.002052	$0.001939	$37.93万	$3,859.25万	3.17%
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.38万	$1.53亿	2.58%
336	ORCAOrca	$1.671	$1.69	$1.64	$44.07万	$1.01亿	1.27%
355	METISMetis	$3.35	$3.45	$3.24	$40.53万	$2,730.17万	1.82%
314	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.15	$25.21	$49.20万	$383.06万	9.49%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.41万	$5,052.75万	1.98%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$262.08万	$4,208.18万	8.03%
548	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.17万	$2,162.81万	0.79%
217	MOVRMoonriver	$1.133	$1.17	$1.08	$87.19万	$1,399.50万	3.38%
399	AGLDAdventure Gold	$0.1795	$0.18	$0.1705	$35.13万	$1,603.76万	-0.22%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%