Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	COHRBCoherent (bStocks Tokenized St	$237.93	$243.77	$232.87	$26.21万	$939.74万	0.99%
396	BICOBiconomy	$0.01609	$0.0161	$0.01537	$34.46万	$1,586.12万	3.74%
609	FSynFutures	$0.003025	$0.003068	$0.002989	$11.20万	$1,524.19万	-1.08%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$415.60万	$4,707.88万	-1.32%
676	LQTYLiquity	$0.1971	$0.2003	$0.1936	$4.35万	$1,924.85万	-0.05%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.13万	$454.28万	-1.41%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001197	$19.08万	$855.72万	2.00%
383	ZILZilliqa	$0.001988	$0.002052	$0.001963	$36.64万	$3,872.69万	-0.40%
379	MANADecentraland	$0.0791	$0.08	$0.0777	$36.93万	$1.54亿	1.02%
328	ORCAOrca	$1.68	$1.70	$1.65	$48.36万	$1.02亿	1.27%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.08%
297	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$26.91	$54.26万	$392.39万	4.29%
587	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
137	CFGCentrifuge	$0.1065	$0.1136	$0.1029	$166.95万	$3,970.72万	-5.92%
504	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$19.75万	$2,147.36万	-0.63%
226	MOVRMoonriver	$1.107	$1.17	$1.10	$77.76万	$1,411.48万	-3.82%
552	AGLDAdventure Gold	$0.1785	$0.1802	$0.1733	$15.50万	$1,642.22万	2.65%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%