Powerledger

POWR · 美元计价

$0.0554

≈ ￥0.36564

3.75% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0557

24H 最低

$0.0531

今日开盘

$0.0534

24H 成交量

$10.51万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	COHRBCoherent (bStocks Tokenized St	$239.65	$241.30	$219.24	$28.85万	$910.92万	8.87%
422	BICOBiconomy	$0.01567	$0.0158	$0.01475	$31.54万	$1,497.52万	4.68%
461	FSynFutures	$0.00302	$0.003068	$0.00295	$24.86万	$1,491.78万	1.62%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.39万	$3.10亿	0.25%
38	HUMAHuma Finance	$0.02746	$0.02866	$0.0244	$1,100.23万	$4,674.17万	8.75%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.37万	$1,935.22万	1.69%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.18万	$463.03万	0.36%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.26万	$823.75万	4.91%
375	ZILZilliqa	$0.002026	$0.002052	$0.001939	$37.63万	$3,859.25万	2.90%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$45.97万	$1.53亿	1.80%
348	ORCAOrca	$1.674	$1.69	$1.64	$41.78万	$1.01亿	0.30%
344	METISMetis	$3.38	$3.45	$3.24	$42.47万	$2,730.17万	0.90%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.15万	$383.06万	9.35%
482	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$21.95万	$5,052.75万	1.47%
109	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$249.48万	$4,208.18万	5.40%
523	HYPERHyperlane	$0.0639	$0.0648	$0.0633	$18.22万	$2,162.81万	-1.39%
221	MOVRMoonriver	$1.144	$1.17	$1.08	$83.70万	$1,399.50万	2.97%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.26万	$1,603.76万	1.25%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%