Portal

PORTAL · 美元计价

$0.01331

≈ ￥0.087846

-1.92% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.01357

24H 成交量

$18.71万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
117	BICOBiconomy	$0.01649	$0.01824	$0.01551	$248.69万	$1,701.89万	5.64%
525	FSynFutures	$0.002988	$0.003091	$0.002916	$20.85万	$1,558.93万	-1.13%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.25%
103	HUMAHuma Finance	$0.02932	$0.03004	$0.02642	$307.54万	$4,720.15万	9.12%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.67万	$1,955.92万	-1.58%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
440	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.11万	$3,916.70万	1.67%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.86万	$1.56亿	-0.51%
302	ORCAOrca	$1.684	$1.73	$1.63	$56.98万	$1.04亿	1.20%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.77万	$4,997.68万	1.47%
181	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$118.78万	$4,033.50万	-0.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
417	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.66万	$2,151.55万	-2.53%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.93万	$1,393.42万	-1.53%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%