Plume

PLUME · 美元计价

$0.01621

≈ ￥0.106986

1.00% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01605

24H 成交量

$337.95万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	COHRBCoherent (bStocks Tokenized St	$244.79	$261.95	$231.65	$61.06万	$939.74万	3.50%
173	BICOBiconomy	$0.01731	$0.01824	$0.01539	$135.34万	$1,586.12万	12.18%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.36%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
423	SUNSun Token	$0.0162	$0.01632	$0.01616	$31.37万	$3.12亿	0.25%
90	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$361.24万	$4,707.88万	4.69%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.19万	$1,924.85万	-1.10%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.73万	$454.28万	-1.06%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.63万	$855.72万	1.47%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.18万	$3,872.69万	0.30%
377	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.62万	$1.54亿	0.13%
296	ORCAOrca	$1.716	$1.73	$1.65	$57.01万	$1.02亿	3.00%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%
271	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$65.67万	$392.39万	0.29%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.96%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.87万	$3,970.72万	-5.80%
475	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.77万	$2,147.36万	-0.94%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.33万	$1,411.48万	-2.80%
605	AGLDAdventure Gold	$0.1776	$0.1802	$0.1749	$12.65万	$1,642.22万	1.20%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%