PHALA

PHA · 美元计价

$0.0468

≈ ￥0.30888

-3.90% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0497

24H 最低

$0.0468

今日开盘

$0.0487

24H 成交量

$186.65万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	COHRBCoherent (bStocks Tokenized St	$234.98	$261.95	$231.65	$66.74万	$985.47万	-1.56%
135	BICOBiconomy	$0.01717	$0.01824	$0.01551	$187.02万	$1,701.89万	9.99%
580	FSynFutures	$0.002985	$0.003091	$0.002966	$14.96万	$1,558.93万	-1.71%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
481	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.57万	$3.11亿	-0.49%
104	HUMAHuma Finance	$0.02713	$0.02855	$0.02472	$317.97万	$4,720.15万	9.57%
656	LQTYLiquity	$0.1905	$0.201	$0.1904	$7.96万	$1,955.92万	-4.37%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$24.86万	$461.20万	-4.55%
431	TLMAlien Worlds	$0.001201	$0.00126	$0.001197	$30.58万	$882.98万	-1.96%
395	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.74万	$3,916.70万	-2.99%
366	MANADecentraland	$0.0766	$0.0813	$0.0765	$40.62万	$1.56亿	-3.65%
288	ORCAOrca	$1.647	$1.73	$1.64	$61.63万	$1.04亿	-0.42%
374	METISMetis	$3.16	$3.45	$3.15	$39.71万	$2,689.88万	-8.41%
230	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.91	$80.70万	$407.22万	-1.81%
558	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.93万	$4,997.68万	-2.65%
171	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.46万	$4,033.50万	-8.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
455	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.84万	$2,151.55万	-3.74%
271	MOVRMoonriver	$1.091	$1.16	$1.08	$67.96万	$1,393.42万	-4.05%
613	AGLDAdventure Gold	$0.1753	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.68%