Pendle

PENDLE · 美元计价

$1.957

≈ ￥12.9162

-1.16% (-$0.02)

更新于 2026-10-29 01:45:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.98

24H 成交量

$136.40万

流通市值

$3.41亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	COHRBCoherent (bStocks Tokenized St	$236.25	$243.77	$232.87	$24.23万	$939.74万	0.34%
399	BICOBiconomy	$0.0159	$0.016	$0.01537	$33.67万	$1,586.12万	2.91%
619	FSynFutures	$0.003	$0.003068	$0.002989	$10.48万	$1,524.19万	-1.83%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.45万	$3.12亿	0.06%
77	HUMAHuma Finance	$0.02711	$0.02855	$0.02444	$462.72万	$4,707.88万	0.48%
676	LQTYLiquity	$0.1954	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.96%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.44万	$454.28万	-2.13%
505	TLMAlien Worlds	$0.00121	$0.001231	$0.001182	$18.57万	$855.72万	1.94%
380	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.65万	$3,872.69万	-1.16%
390	MANADecentraland	$0.0785	$0.08	$0.0777	$34.41万	$1.54亿	0.38%
337	ORCAOrca	$1.665	$1.70	$1.65	$44.28万	$1.02亿	0.18%
393	METISMetis	$3.25	$3.45	$3.22	$34.19万	$2,651.41万	-3.56%
312	IRENBIREN Limited (bStocks Tokenize	$27.29	$28.76	$26.91	$49.96万	$392.39万	0.48%
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.40万	$4,925.68万	-2.86%
122	CFGCentrifuge	$0.1044	$0.1138	$0.1029	$193.92万	$3,970.72万	-4.31%
515	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$17.68万	$2,147.36万	-1.10%
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.23万	$1,411.48万	-1.77%
553	AGLDAdventure Gold	$0.177	$0.1802	$0.1733	$14.75万	$1,642.22万	1.96%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%