Origin Token

OGN · 美元计价

$0.02613

≈ ￥0.172458

-1.14% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02643

24H 成交量

$42.63万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	COHRBCoherent (bStocks Tokenized St	$239.72	$241.93	$222.66	$29.01万	$910.92万	7.16%
418	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.13万	$1,497.52万	5.36%
558	FSynFutures	$0.003035	$0.003068	$0.00295	$15.59万	$1,491.78万	0.76%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.47万	$3.10亿	0.43%
39	HUMAHuma Finance	$0.02846	$0.02866	$0.0244	$1,047.53万	$4,674.17万	9.08%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.35万	$1,935.22万	2.47%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.36%
401	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.10万	$823.75万	5.75%
377	ZILZilliqa	$0.002014	$0.002052	$0.001939	$37.83万	$3,859.25万	3.07%
330	MANADecentraland	$0.0794	$0.08	$0.0764	$45.39万	$1.53亿	2.72%
338	ORCAOrca	$1.675	$1.69	$1.64	$44.06万	$1.01亿	1.33%
355	METISMetis	$3.35	$3.45	$3.24	$40.80万	$2,730.17万	1.21%
314	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$49.18万	$383.06万	10.10%
492	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.48万	$5,052.75万	2.10%
108	CFGCentrifuge	$0.1092	$0.1138	$0.0994	$255.18万	$4,208.18万	8.12%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.18万	$2,162.81万	0.63%
217	MOVRMoonriver	$1.134	$1.17	$1.08	$87.15万	$1,399.50万	3.47%
394	AGLDAdventure Gold	$0.1785	$0.1822	$0.1705	$35.66万	$1,603.76万	-1.65%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%