Midnight

NIGHT · 美元计价

$0.04116

≈ ￥0.271656

2.70% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.04008

24H 成交量

$377.97万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	COHRBCoherent (bStocks Tokenized St	$241.35	$241.82	$220.52	$29.23万	$910.92万	8.76%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.68万	$1,497.52万	4.00%
464	FSynFutures	$0.003021	$0.003068	$0.00295	$23.97万	$1,491.78万	0.70%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.74万	$3.10亿	0.37%
38	HUMAHuma Finance	$0.02816	$0.02866	$0.0244	$1,093.80万	$4,674.17万	10.04%
674	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.29万	$1,935.22万	1.69%
485	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.52万	$463.03万	0.00%
403	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.27万	$823.75万	5.19%
377	ZILZilliqa	$0.002021	$0.002052	$0.001939	$37.68万	$3,859.25万	3.32%
332	MANADecentraland	$0.0793	$0.08	$0.0764	$45.82万	$1.53亿	2.46%
347	ORCAOrca	$1.673	$1.69	$1.64	$42.24万	$1.01亿	0.97%
345	METISMetis	$3.37	$3.45	$3.24	$42.26万	$2,730.17万	0.90%
319	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.15	$48.31万	$383.06万	10.67%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.63万	$5,052.75万	2.10%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$251.25万	$4,208.18万	6.51%
534	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$17.51万	$2,162.81万	-0.78%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.94万	$1,399.50万	3.45%
315	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$49.23万	$1,603.76万	0.80%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%