NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COHRBCoherent (bStocks Tokenized St	$240.45	$243.77	$222.66	$25.67万	$910.92万	4.62%
396	BICOBiconomy	$0.01566	$0.0158	$0.01504	$35.03万	$1,497.52万	3.09%
589	FSynFutures	$0.003023	$0.003068	$0.002975	$12.99万	$1,491.78万	0.90%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
287	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.87万	$3.10亿	0.50%
61	HUMAHuma Finance	$0.02683	$0.02855	$0.02444	$654.55万	$4,674.17万	0.19%
678	LQTYLiquity	$0.1961	$0.2003	$0.194	$3.97万	$1,935.22万	0.20%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.48万	$463.03万	-0.36%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001156	$34.76万	$823.75万	3.60%
368	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.73万	$3,859.25万	1.07%
339	MANADecentraland	$0.0781	$0.08	$0.0772	$43.94万	$1.53亿	0.00%
329	ORCAOrca	$1.669	$1.70	$1.64	$45.89万	$1.01亿	0.36%
388	METISMetis	$3.26	$3.45	$3.24	$36.11万	$2,730.17万	-3.26%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.84万	$383.06万	8.62%
582	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.92%
111	CFGCentrifuge	$0.1062	$0.1138	$0.1043	$247.73万	$4,208.18万	0.95%
532	HYPERHyperlane	$0.063	$0.0647	$0.0629	$17.22万	$2,162.81万	-1.87%
220	MOVRMoonriver	$1.118	$1.17	$1.10	$86.68万	$1,399.50万	1.18%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.85%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%