Mubarak

MUBARAK · 美元计价

$0.0485

≈ ￥0.3201

-5.01% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0518

24H 最低

$0.04638

今日开盘

$0.05106

24H 成交量

$394.17万

流通市值

$5,048.37万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
189	BICOBiconomy	$0.01595	$0.01815	$0.01489	$199.98万	$1,765.16万	-3.04%
493	FSynFutures	$0.002891	$0.003037	$0.002677	$40.78万	$1,536.12万	-1.53%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.74万	$3.13亿	0.31%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.18万	$4,999.77万	2.09%
581	LQTYLiquity	$0.186	$0.1983	$0.1708	$23.65万	$1,946.95万	-2.47%
477	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.83万	$460.19万	-2.56%
141	TLMAlien Worlds	$0.001246	$0.0014	$0.001064	$317.13万	$871.14万	4.27%
372	ZILZilliqa	$0.00195	$0.002083	$0.001846	$68.73万	$4,014.11万	-1.81%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.87万	$1.55亿	-4.97%
243	ORCAOrca	$1.636	$1.71	$1.50	$130.43万	$1.04亿	-0.67%
344	METISMetis	$2.89	$3.32	$2.75	$75.93万	$2,677.66万	-8.83%
353	IRENBIREN Limited (bStocks Tokenize	$24.75	$27.86	$24.50	$73.75万	$377.35万	-10.03%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.18万	$5,062.34万	-2.81%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.37万	$4,106.85万	-11.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
332	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-1.80%
241	MOVRMoonriver	$1.061	$1.12	$0.968	$131.37万	$1,394.04万	-2.57%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.36万	$1,711.09万	2.84%