Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.82

≈ ￥929.412

-0.40% (-$0.56)

更新于 2026-10-28 21:15:03

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$141.38

24H 成交量

$969.27万

流通市值

$5,143.83万

24H 涨跌额

(-$0.56)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	COHRBCoherent (bStocks Tokenized St	$240.09	$243.77	$222.66	$25.83万	$910.92万	4.58%
394	BICOBiconomy	$0.01563	$0.0158	$0.01504	$35.28万	$1,497.52万	3.51%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$13.02万	$1,491.78万	1.17%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.49万	$3.10亿	0.56%
64	HUMAHuma Finance	$0.0266	$0.02855	$0.02444	$642.94万	$4,674.17万	1.10%
679	LQTYLiquity	$0.1959	$0.2003	$0.194	$3.97万	$1,935.22万	0.57%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.36万	$463.03万	0.00%
399	TLMAlien Worlds	$0.001211	$0.001239	$0.001156	$34.83万	$823.75万	4.13%
369	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.35万	$3,859.25万	0.97%
343	MANADecentraland	$0.0782	$0.08	$0.0772	$43.39万	$1.53亿	0.51%
329	ORCAOrca	$1.661	$1.70	$1.64	$45.85万	$1.01亿	0.36%
386	METISMetis	$3.26	$3.45	$3.24	$36.16万	$2,730.17万	-3.26%
274	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$25.61	$61.84万	$383.06万	8.45%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.32%
111	CFGCentrifuge	$0.1061	$0.1138	$0.1048	$244.66万	$4,208.18万	0.47%
531	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.18万	$2,162.81万	-0.94%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$86.26万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%