Morpho

MORPHO · 美元计价

$2.273

≈ ￥15.0018

3.60% ($0.08)

更新于 2026-10-30 00:00:01

24H 最高

$2.28

24H 最低

$2.16

今日开盘

$2.194

24H 成交量

$199.78万

流通市值

$15.96亿

24H 涨跌额

($0.08)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	COHRBCoherent (bStocks Tokenized St	$243.61	$261.95	$230.21	$84.18万	$959.43万	2.92%
109	BICOBiconomy	$0.01755	$0.01824	$0.01575	$301.45万	$1,765.16万	10.73%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,536.12万	0.53%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.62万	$3.13亿	0.37%
102	HUMAHuma Finance	$0.02899	$0.03004	$0.02679	$337.62万	$4,999.77万	6.46%
607	LQTYLiquity	$0.1973	$0.201	$0.1883	$13.98万	$1,946.95万	1.13%
492	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.49万	$460.19万	1.81%
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$871.14万	1.73%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$4,014.11万	3.67%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.98万	$1.55亿	0.63%
294	ORCAOrca	$1.707	$1.73	$1.63	$58.89万	$1.04亿	1.61%
402	METISMetis	$3.29	$3.37	$3.10	$37.11万	$2,677.66万	0.61%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$66.08万	$377.35万	0.62%
561	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.07万	$5,062.34万	2.94%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.09万	$4,106.85万	3.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
353	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.41万	$2,128.80万	-0.94%
319	MOVRMoonriver	$1.111	$1.14	$1.07	$52.65万	$1,394.04万	-1.33%
575	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$16.74万	$1,711.09万	4.00%