MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 11:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COHRBCoherent (bStocks Tokenized St	$219.83	$246.59	$217.28	$68.97万	$959.43万	-6.80%
161	BICOBiconomy	$0.0157	$0.01815	$0.01489	$229.75万	$1,765.16万	-9.14%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$180.56万	$3.13亿	4.27%
124	HUMAHuma Finance	$0.02871	$0.03004	$0.02711	$383.51万	$4,999.77万	3.98%
580	LQTYLiquity	$0.1778	$0.1983	$0.1708	$22.22万	$1,946.95万	-7.35%
474	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.58万	$460.19万	-6.57%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$301.13万	$871.14万	-8.64%
362	ZILZilliqa	$0.001937	$0.002083	$0.001846	$66.27万	$4,014.11万	-1.63%
277	MANADecentraland	$0.0683	$0.0798	$0.0682	$96.34万	$1.55亿	-11.30%
239	ORCAOrca	$1.599	$1.71	$1.50	$128.00万	$1.04亿	-3.21%
347	METISMetis	$2.86	$3.32	$2.75	$71.02万	$2,677.66万	-10.06%
356	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$67.90万	$377.35万	-8.72%
388	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$58.44万	$5,062.34万	-3.08%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$265.26万	$4,106.85万	-19.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.52万	$2,128.80万	-8.72%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%
542	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.93%