METAB

METAB · 美元计价

$622.45

≈ ￥4108.17

-1.44% (-$9.11)

更新于 2026-10-28 15:10:02

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$631.56

24H 成交量

$153.69万

流通市值

—

24H 涨跌额

(-$9.11)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COHRBCoherent (bStocks Tokenized St	$240.55	$241.30	$219.24	$28.20万	$910.92万	9.46%
423	BICOBiconomy	$0.01559	$0.0158	$0.01475	$31.52万	$1,497.52万	5.05%
458	FSynFutures	$0.003004	$0.003068	$0.00295	$25.90万	$1,491.78万	0.98%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.31万	$3.10亿	0.37%
37	HUMAHuma Finance	$0.02729	$0.02866	$0.0244	$1,116.26万	$4,674.17万	7.61%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.37万	$1,935.22万	1.33%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.17万	$463.03万	0.72%
407	TLMAlien Worlds	$0.001211	$0.001239	$0.001141	$33.93万	$823.75万	5.03%
382	ZILZilliqa	$0.002039	$0.002052	$0.001939	$36.80万	$3,859.25万	3.66%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.05万	$1.53亿	2.33%
344	ORCAOrca	$1.67	$1.69	$1.64	$41.83万	$1.01亿	1.03%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
384	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.42万	$383.06万	10.12%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.37万	$4,208.18万	6.02%
515	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.80万	$2,162.81万	-1.70%
216	MOVRMoonriver	$1.144	$1.17	$1.08	$86.00万	$1,399.50万	3.06%
314	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%