Manta Network

MANTA · 美元计价

$0.06439

≈ ￥0.424974

6.40% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.06523

24H 最低

$0.06037

今日开盘

$0.06052

24H 成交量

$19.01万

流通市值

$3,086.54万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$240.41	$241.93	$222.66	$29.12万	$910.92万	7.58%
413	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.49万	$1,497.52万	6.28%
570	FSynFutures	$0.003041	$0.003068	$0.00295	$14.32万	$1,491.78万	2.05%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.10亿	0.37%
39	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,041.92万	$4,674.17万	5.76%
676	LQTYLiquity	$0.1985	$0.2003	$0.1915	$3.88万	$1,935.22万	3.39%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.04万	$463.03万	1.44%
396	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.99万	$823.75万	6.30%
372	ZILZilliqa	$0.002005	$0.002052	$0.001939	$38.37万	$3,859.25万	3.03%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.31万	$1.53亿	3.65%
332	ORCAOrca	$1.68	$1.69	$1.64	$44.47万	$1.01亿	2.63%
359	METISMetis	$3.35	$3.45	$3.24	$40.00万	$2,730.17万	2.76%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.26万	$383.06万	10.72%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.63万	$5,052.75万	3.25%
107	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$262.67万	$4,208.18万	8.80%
555	HYPERHyperlane	$0.0643	$0.0647	$0.0634	$15.60万	$2,162.81万	1.42%
213	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.22%
452	AGLDAdventure Gold	$0.1796	$0.1799	$0.1705	$26.89万	$1,603.76万	2.92%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%