Lista DAO

LISTA · 美元计价

$0.0779

≈ ￥0.51414

-1.14% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0788

24H 成交量

$34.33万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	COHRBCoherent (bStocks Tokenized St	$228.29	$261.95	$227.59	$84.48万	$959.43万	-1.83%
108	BICOBiconomy	$0.01608	$0.01824	$0.0158	$332.38万	$1,765.16万	-2.66%
508	FSynFutures	$0.002824	$0.003087	$0.002807	$27.62万	$1,536.12万	-7.53%
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
504	SUNSun Token	$0.01619	$0.01632	$0.01617	$27.88万	$3.13亿	-0.31%
105	HUMAHuma Finance	$0.02815	$0.03004	$0.027	$358.86万	$4,999.77万	4.22%
579	LQTYLiquity	$0.182	$0.1996	$0.1807	$17.91万	$1,946.95万	-8.03%
507	JUVJuventus Fan Token	$0.269	$0.283	$0.269	$27.64万	$460.19万	-4.27%
120	TLMAlien Worlds	$0.001086	$0.0014	$0.001074	$287.01万	$871.14万	-11.35%
381	ZILZilliqa	$0.001943	$0.002083	$0.001929	$45.18万	$4,014.11万	-2.85%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
366	METISMetis	$2.98	$3.37	$2.94	$47.86万	$2,677.66万	-10.78%
296	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.63万	$377.35万	-10.15%
419	GPSGoPlus Security	$0.00803	$0.00878	$0.008	$39.20万	$5,062.34万	-3.14%
190	CFGCentrifuge	$0.1015	$0.1084	$0.101	$128.70万	$4,106.85万	-4.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
342	HYPERHyperlane	$0.0591	$0.0642	$0.0587	$52.48万	$2,128.80万	-6.78%
304	MOVRMoonriver	$1.032	$1.14	$1.02	$63.05万	$1,394.04万	-7.28%
568	AGLDAdventure Gold	$0.1756	$0.1866	$0.1728	$19.10万	$1,711.09万	-1.02%