Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-5.21% (-$0.20)

更新于 2026-10-29 12:55:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.84

24H 成交量

$18.70万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$65.69万	$985.47万	0.16%
132	BICOBiconomy	$0.01648	$0.01824	$0.01551	$206.83万	$1,701.89万	4.50%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.42%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
502	SUNSun Token	$0.01619	$0.01631	$0.01617	$22.24万	$3.11亿	-0.55%
107	HUMAHuma Finance	$0.02771	$0.02855	$0.02571	$287.83万	$4,720.15万	7.28%
653	LQTYLiquity	$0.1918	$0.201	$0.1899	$8.32万	$1,955.92万	-3.28%
463	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.90万	$461.20万	-3.52%
412	TLMAlien Worlds	$0.001215	$0.00126	$0.001191	$34.04万	$882.98万	-0.57%
404	ZILZilliqa	$0.001967	$0.002052	$0.001942	$35.17万	$3,916.70万	-2.82%
364	MANADecentraland	$0.0766	$0.0813	$0.0759	$41.27万	$1.56亿	-3.53%
296	ORCAOrca	$1.654	$1.73	$1.63	$60.02万	$1.04亿	-2.19%
399	METISMetis	$3.16	$3.41	$3.12	$36.08万	$2,689.88万	-7.06%
228	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.06万	$407.22万	-0.47%
556	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
171	CFGCentrifuge	$0.1028	$0.11	$0.1014	$138.80万	$4,033.50万	-5.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
442	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.73万	$2,151.55万	-3.75%
271	MOVRMoonriver	$1.083	$1.16	$1.07	$67.95万	$1,393.42万	-5.00%
610	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.45万	$1,661.39万	-1.02%