Kyber Network Crystal

KNC · 美元计价

$0.1163

≈ ￥0.76758

-3.33% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1203

24H 成交量

$18.66万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
122	BICOBiconomy	$0.01636	$0.01824	$0.01551	$233.36万	$1,701.89万	4.27%
543	FSynFutures	$0.002933	$0.003091	$0.002916	$18.98万	$1,558.93万	-3.52%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
115	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$257.16万	$4,720.15万	0.00%
645	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.32万	$1,955.92万	-4.28%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%
296	ORCAOrca	$1.639	$1.73	$1.63	$59.32万	$1.04亿	-2.03%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.14%
295	MOVRMoonriver	$1.095	$1.14	$1.07	$59.35万	$1,393.42万	-3.52%
594	AGLDAdventure Gold	$0.1771	$0.1802	$0.1728	$14.62万	$1,661.39万	-1.01%