Kamino

KMNO · 美元计价

$0.03901

≈ ￥0.257466

-4.53% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.04137

24H 最低

$0.03859

今日开盘

$0.04086

24H 成交量

$127.25万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COHRBCoherent (bStocks Tokenized St	$239.72	$241.93	$222.66	$29.16万	$910.92万	7.25%
417	BICOBiconomy	$0.01567	$0.0158	$0.01475	$31.99万	$1,497.52万	4.68%
558	FSynFutures	$0.003034	$0.003068	$0.00295	$15.54万	$1,491.78万	1.54%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.42万	$3.10亿	0.49%
39	HUMAHuma Finance	$0.02844	$0.02866	$0.0244	$1,051.77万	$4,674.17万	7.85%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.34万	$1,935.22万	2.53%
477	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$23.17万	$463.03万	-0.36%
398	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.14万	$823.75万	5.75%
376	ZILZilliqa	$0.002012	$0.002052	$0.001939	$37.94万	$3,859.25万	3.07%
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.29万	$1.53亿	2.98%
335	ORCAOrca	$1.672	$1.69	$1.64	$44.07万	$1.01亿	1.52%
356	METISMetis	$3.34	$3.45	$3.24	$40.44万	$2,730.17万	2.14%
313	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.15	$25.21	$49.14万	$383.06万	9.99%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.38万	$5,052.75万	2.23%
106	CFGCentrifuge	$0.11	$0.1138	$0.0994	$263.61万	$4,208.18万	9.02%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.15万	$2,162.81万	0.79%
217	MOVRMoonriver	$1.137	$1.17	$1.08	$87.09万	$1,399.50万	4.12%
403	AGLDAdventure Gold	$0.1793	$0.1797	$0.1705	$34.47万	$1,603.76万	-0.06%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%