KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-2.28% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0482

24H 成交量

$29.46万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COHRBCoherent (bStocks Tokenized St	$243.97	$261.95	$231.65	$61.05万	$939.74万	3.20%
175	BICOBiconomy	$0.01734	$0.01824	$0.01539	$133.97万	$1,586.12万	12.38%
594	FSynFutures	$0.003046	$0.003091	$0.002989	$13.14万	$1,524.19万	0.40%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
422	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.35万	$3.12亿	0.31%
90	HUMAHuma Finance	$0.02734	$0.02855	$0.02444	$361.58万	$4,707.88万	5.19%
675	LQTYLiquity	$0.1971	$0.201	$0.1936	$5.18万	$1,924.85万	-1.01%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$454.28万	-1.06%
488	TLMAlien Worlds	$0.001239	$0.00126	$0.001199	$22.66万	$855.72万	0.90%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.28万	$3,872.69万	-0.05%
373	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.93万	$1.54亿	0.13%
298	ORCAOrca	$1.72	$1.73	$1.65	$56.87万	$1.02亿	3.61%
375	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
273	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$65.27万	$392.39万	0.69%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.54万	$4,925.68万	-0.96%
166	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$142.71万	$3,970.72万	-5.73%
478	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.49万	$2,147.36万	-1.56%
269	MOVRMoonriver	$1.108	$1.16	$1.10	$66.30万	$1,411.48万	-2.98%
606	AGLDAdventure Gold	$0.1772	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%