Kava

KAVA · 美元计价

$0.06915

≈ ￥0.45639

-1.09% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06991

24H 成交量

$45.56万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$24.23万	$939.74万	0.45%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$33.68万	$1,586.12万	3.24%
620	FSynFutures	$0.003004	$0.003068	$0.002989	$10.29万	$1,524.19万	-1.73%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.74万	$3.12亿	0.06%
77	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$460.76万	$4,707.88万	0.07%
676	LQTYLiquity	$0.1956	$0.2003	$0.1936	$4.02万	$1,924.85万	-0.71%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.42万	$454.28万	-1.77%
505	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.44万	$855.72万	2.02%
382	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.60万	$3,872.69万	-1.11%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.38%
337	ORCAOrca	$1.668	$1.70	$1.65	$44.39万	$1.02亿	0.30%
394	METISMetis	$3.24	$3.45	$3.22	$34.03万	$2,651.41万	-3.57%
312	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.06万	$392.39万	1.03%
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.33万	$4,925.68万	-2.63%
122	CFGCentrifuge	$0.1042	$0.1138	$0.1029	$193.75万	$3,970.72万	-4.75%
515	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.65万	$2,147.36万	-0.78%
225	MOVRMoonriver	$1.111	$1.17	$1.10	$78.24万	$1,411.48万	-1.33%
553	AGLDAdventure Gold	$0.1779	$0.1802	$0.1733	$14.80万	$1,642.22万	2.48%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%