Kaia

KAIA · 美元计价

$0.0351

≈ ￥0.23166

1.74% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0345

24H 成交量

$90.54万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.26万	$910.92万	6.17%
396	BICOBiconomy	$0.01567	$0.0158	$0.01487	$34.85万	$1,497.52万	4.89%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.37万	$1,491.78万	1.60%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
276	SUNSun Token	$0.01629	$0.01632	$0.01613	$58.19万	$3.10亿	0.49%
53	HUMAHuma Finance	$0.02744	$0.02866	$0.02444	$832.47万	$4,674.17万	0.40%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.63%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.11万	$463.03万	1.80%
399	TLMAlien Worlds	$0.001222	$0.001239	$0.001152	$34.73万	$823.75万	5.44%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.61万	$3,859.25万	2.67%
338	MANADecentraland	$0.0796	$0.08	$0.0771	$43.48万	$1.53亿	2.98%
335	ORCAOrca	$1.693	$1.70	$1.64	$43.95万	$1.01亿	2.11%
365	METISMetis	$3.33	$3.45	$3.30	$39.23万	$2,730.17万	0.91%
310	IRENBIREN Limited (bStocks Tokenize	$28.56	$28.76	$25.61	$49.39万	$383.06万	10.87%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.72万	$5,052.75万	1.72%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.23万	$4,208.18万	7.34%
543	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$16.10万	$2,162.81万	0.31%
218	MOVRMoonriver	$1.123	$1.17	$1.08	$85.07万	$1,399.50万	3.60%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.18万	$1,603.76万	3.09%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%