IoTeX

IOTX · 美元计价

$0.00362

≈ ￥0.023892

-1.50% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003675

24H 成交量

$67.80万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	COHRBCoherent (bStocks Tokenized St	$219.62	$246.59	$217.28	$68.43万	$959.43万	-7.91%
182	BICOBiconomy	$0.01607	$0.01815	$0.01489	$207.03万	$1,765.16万	1.07%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.50万	$1,536.12万	-4.45%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%
138	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$337.38万	$4,999.77万	-0.07%
575	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.26万	$1,946.95万	-2.22%
486	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-2.21%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.77万	$871.14万	-1.36%
367	ZILZilliqa	$0.001919	$0.002083	$0.001846	$69.09万	$4,014.11万	-1.99%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.72万	$1.55亿	-6.08%
251	ORCAOrca	$1.623	$1.71	$1.50	$126.25万	$1.04亿	-0.61%
334	METISMetis	$2.87	$3.32	$2.75	$77.42万	$2,677.66万	-8.31%
360	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$70.48万	$377.35万	-9.21%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.25万	$5,062.34万	1.12%
140	CFGCentrifuge	$0.0932	$0.1084	$0.0805	$304.34万	$4,106.85万	-8.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.74万	$2,128.80万	-4.93%
250	MOVRMoonriver	$1.043	$1.12	$0.968	$126.43万	$1,394.04万	-3.60%
479	AGLDAdventure Gold	$0.1705	$0.1866	$0.1632	$42.67万	$1,711.09万	-1.62%