埃欧塔

IOTA · 美元计价

$0.0422

≈ ￥0.27852

0.96% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$37.32万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	COHRBCoherent (bStocks Tokenized St	$239.96	$241.93	$222.66	$29.25万	$910.92万	7.51%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.42万	$1,497.52万	5.09%
510	FSynFutures	$0.003026	$0.003068	$0.00295	$19.17万	$1,491.78万	0.13%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%
39	HUMAHuma Finance	$0.02738	$0.02866	$0.0244	$1,055.99万	$4,674.17万	4.19%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.37万	$1,935.22万	2.11%
479	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.64万	$463.03万	1.43%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.64万	$823.75万	5.72%
377	ZILZilliqa	$0.002003	$0.002052	$0.001939	$37.97万	$3,859.25万	2.77%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$46.27万	$1.53亿	2.46%
340	ORCAOrca	$1.674	$1.69	$1.64	$43.63万	$1.01亿	1.21%
350	METISMetis	$3.35	$3.45	$3.24	$41.76万	$2,730.17万	1.21%
318	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.21	$48.85万	$383.06万	9.97%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.64万	$5,052.75万	2.10%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$253.56万	$4,208.18万	7.00%
542	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.55万	$2,162.81万	0.16%
213	MOVRMoonriver	$1.132	$1.17	$1.08	$88.69万	$1,399.50万	2.91%
336	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$44.72万	$1,603.76万	-1.60%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%