io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.40% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1518

24H 成交量

$161.11万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	COHRBCoherent (bStocks Tokenized St	$237.03	$243.77	$232.87	$23.92万	$910.92万	1.29%
372	BICOBiconomy	$0.01588	$0.01588	$0.01536	$37.67万	$1,497.52万	3.25%
603	FSynFutures	$0.003018	$0.003068	$0.002989	$11.34万	$1,491.78万	-0.59%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.37%
73	HUMAHuma Finance	$0.02767	$0.02855	$0.02444	$532.21万	$4,674.17万	3.25%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.15万	$1,935.22万	-2.06%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.55万	$463.03万	-2.12%
393	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$34.93万	$823.75万	2.45%
373	ZILZilliqa	$0.001991	$0.002052	$0.001963	$37.51万	$3,859.25万	0.05%
383	MANADecentraland	$0.0789	$0.08	$0.0777	$36.28万	$1.53亿	0.64%
330	ORCAOrca	$1.684	$1.70	$1.65	$46.03万	$1.01亿	1.32%
402	METISMetis	$3.28	$3.45	$3.22	$34.04万	$2,730.17万	-2.38%
297	IRENBIREN Limited (bStocks Tokenize	$27.52	$28.76	$26.86	$53.16万	$383.06万	2.04%
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.14万	$5,052.75万	-2.62%
119	CFGCentrifuge	$0.1045	$0.1138	$0.104	$211.64万	$4,208.18万	-4.04%
519	HYPERHyperlane	$0.0638	$0.0647	$0.0629	$17.86万	$2,162.81万	-1.39%
217	MOVRMoonriver	$1.117	$1.17	$1.10	$83.94万	$1,399.50万	-1.59%
541	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.21万	$1,603.76万	1.89%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%