Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.51

≈ ￥617.166

-0.28% (-$0.26)

更新于 2026-10-29 08:35:02

24H 最高

$96.23

24H 最低

$92.83

今日开盘

$93.77

24H 成交量

$913.26万

流通市值

$5,820.41万

24H 涨跌额

(-$0.26)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	COHRBCoherent (bStocks Tokenized St	$246.13	$261.95	$231.65	$62.18万	$985.47万	4.63%
159	BICOBiconomy	$0.01721	$0.01824	$0.01542	$149.25万	$1,701.89万	11.61%
592	FSynFutures	$0.003068	$0.003091	$0.002989	$13.28万	$1,558.93万	1.49%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.32万	$3.11亿	0.12%
93	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$352.15万	$4,720.15万	5.60%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.39万	$1,955.92万	-0.35%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.69万	$461.20万	-0.71%
488	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.51万	$882.98万	2.29%
396	ZILZilliqa	$0.002002	$0.002052	$0.001963	$35.93万	$3,916.70万	0.50%
381	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.21万	$1.56亿	0.76%
294	ORCAOrca	$1.714	$1.73	$1.65	$56.42万	$1.04亿	3.07%
378	METISMetis	$3.3	$3.45	$3.22	$38.63万	$2,689.88万	-2.08%
252	IRENBIREN Limited (bStocks Tokenize	$28.32	$29.26	$26.91	$71.27万	$407.22万	3.02%
563	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.14万	$4,997.68万	-0.48%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.14万	$4,033.50万	-4.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
486	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$22.87万	$2,151.55万	-0.31%
268	MOVRMoonriver	$1.114	$1.16	$1.10	$65.97万	$1,393.42万	-1.94%
593	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$13.27万	$1,661.39万	2.39%