Internet Computer

ICP · 美元计价

$2.552

≈ ￥16.8432

-2.00% (-$0.05)

更新于 2026-10-29 17:00:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.604

24H 成交量

$523.05万

流通市值

$14.79亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	COHRBCoherent (bStocks Tokenized St	$236.65	$261.95	$231.65	$72.51万	$985.47万	-1.43%
126	BICOBiconomy	$0.01606	$0.01824	$0.01551	$229.79万	$1,701.89万	2.23%
546	FSynFutures	$0.002938	$0.003091	$0.002916	$18.45万	$1,558.93万	-2.88%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
518	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
111	HUMAHuma Finance	$0.02851	$0.029	$0.02642	$269.54万	$4,720.15万	2.92%
645	LQTYLiquity	$0.1895	$0.201	$0.1883	$9.28万	$1,955.92万	-4.63%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
368	TLMAlien Worlds	$0.001174	$0.00126	$0.001168	$41.06万	$882.98万	-3.53%
418	ZILZilliqa	$0.001967	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.38%
359	MANADecentraland	$0.0759	$0.0813	$0.0755	$42.79万	$1.56亿	-4.29%
296	ORCAOrca	$1.642	$1.73	$1.63	$59.85万	$1.04亿	-1.74%
392	METISMetis	$3.15	$3.37	$3.10	$37.53万	$2,689.88万	-5.97%
267	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$71.20万	$407.22万	-0.97%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
177	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.92万	$4,033.50万	-5.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
441	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.39万	$2,151.55万	-4.98%
292	MOVRMoonriver	$1.09	$1.14	$1.07	$62.34万	$1,393.42万	-3.88%
614	AGLDAdventure Gold	$0.1753	$0.1802	$0.1728	$12.68万	$1,661.39万	-1.52%