Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 14:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COHRBCoherent (bStocks Tokenized St	$240.84	$241.30	$219.24	$28.48万	$910.92万	9.51%
427	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.87万	$1,497.52万	5.74%
457	FSynFutures	$0.003024	$0.003068	$0.002938	$26.01万	$1,491.78万	2.89%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.03万	$3.10亿	0.31%
36	HUMAHuma Finance	$0.02722	$0.02866	$0.02432	$1,137.02万	$4,674.17万	7.59%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.40万	$1,935.22万	1.85%
511	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	1.07%
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.29%
398	ZILZilliqa	$0.002015	$0.002036	$0.001939	$34.23万	$3,859.25万	1.67%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.96万	$1.53亿	2.72%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.50万	$1.01亿	1.57%
352	METISMetis	$3.39	$3.45	$3.24	$40.61万	$2,730.17万	2.73%
383	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.00	$25.15	$36.50万	$383.06万	10.21%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$246.04万	$4,208.18万	7.30%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.97万	$2,162.81万	-0.93%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.71万	$1,399.50万	4.43%
311	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.48万	$1,603.76万	-0.73%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%