HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	COHRBCoherent (bStocks Tokenized St	$242.8	$242.84	$222.66	$29.41万	$910.92万	8.46%
413	BICOBiconomy	$0.01567	$0.0158	$0.01486	$32.60万	$1,497.52万	5.31%
581	FSynFutures	$0.003037	$0.003068	$0.002973	$13.52万	$1,491.78万	2.05%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.18万	$3.10亿	0.43%
39	HUMAHuma Finance	$0.02746	$0.02866	$0.0244	$1,031.40万	$4,674.17万	2.69%
676	LQTYLiquity	$0.1986	$0.2003	$0.1921	$3.80万	$1,935.22万	3.17%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.30万	$463.03万	1.08%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001148	$34.77万	$823.75万	5.58%
372	ZILZilliqa	$0.002012	$0.002052	$0.001943	$38.28万	$3,859.25万	3.29%
340	MANADecentraland	$0.0795	$0.08	$0.0766	$43.21万	$1.53亿	3.65%
333	ORCAOrca	$1.685	$1.69	$1.64	$44.29万	$1.01亿	2.49%
363	METISMetis	$3.35	$3.45	$3.26	$39.09万	$2,730.17万	2.76%
311	IRENBIREN Limited (bStocks Tokenize	$28.38	$28.39	$25.24	$49.47万	$383.06万	12.44%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.99%
107	CFGCentrifuge	$0.1093	$0.1138	$0.0997	$260.78万	$4,208.18万	9.30%
552	HYPERHyperlane	$0.0643	$0.0647	$0.0635	$15.50万	$2,162.81万	1.10%
212	MOVRMoonriver	$1.129	$1.17	$1.08	$88.11万	$1,399.50万	3.39%
459	AGLDAdventure Gold	$0.18	$0.1802	$0.1705	$25.57万	$1,603.76万	4.77%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%