Gnosis

GNO · 美元计价

$110.5

≈ ￥729.3

-0.76% (-$0.85)

更新于 2026-10-29 05:20:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.35

24H 成交量

$3.61万

流通市值

$2.90亿

24H 涨跌额

(-$0.85)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
290	BICOBiconomy	$0.01664	$0.01785	$0.01537	$58.42万	$1,586.12万	7.29%
599	FSynFutures	$0.003072	$0.003091	$0.002989	$13.04万	$1,524.19万	0.89%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.50%
90	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$372.70万	$4,707.88万	5.08%
677	LQTYLiquity	$0.1994	$0.201	$0.1936	$4.90万	$1,924.85万	1.53%
488	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.20万	$454.28万	-0.35%
512	TLMAlien Worlds	$0.001245	$0.001245	$0.001199	$20.02万	$855.72万	3.06%
385	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.50万	$3,872.69万	1.26%
347	MANADecentraland	$0.0805	$0.0813	$0.0777	$45.25万	$1.54亿	3.07%
316	ORCAOrca	$1.705	$1.71	$1.65	$53.10万	$1.02亿	2.90%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$17.03万	$4,925.68万	0.24%
162	CFGCentrifuge	$0.1066	$0.1132	$0.1029	$148.66万	$3,970.72万	-5.41%
491	HYPERHyperlane	$0.0642	$0.0648	$0.0629	$21.98万	$2,147.36万	0.16%
259	MOVRMoonriver	$1.131	$1.16	$1.10	$69.96万	$1,411.48万	-1.82%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.42%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%