GMX

GMX · 美元计价

$7.96

≈ ￥52.536

-6.46% (-$0.55)

更新于 2026-10-30 18:10:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.51

24H 成交量

$43.87万

流通市值

$9,194.14万

24H 涨跌额

(-$0.55)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.34万	$959.43万	-8.26%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
495	FSynFutures	$0.002865	$0.003037	$0.002677	$40.24万	$1,536.12万	-2.12%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
173	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.83万	$3.13亿	0.00%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$324.50万	$4,999.77万	0.07%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.30万	$1,946.95万	-2.15%
474	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.79万	$460.19万	-2.56%
140	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$315.00万	$871.14万	4.40%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.47%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.27万	$1.55亿	-5.24%
243	ORCAOrca	$1.635	$1.71	$1.50	$130.37万	$1.04亿	-0.06%
340	METISMetis	$2.88	$3.32	$2.75	$76.32万	$2,677.66万	-8.57%
351	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.63万	$377.35万	-10.69%
354	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$73.12万	$5,062.34万	-1.73%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$367.83万	$4,106.85万	-10.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
345	HYPERHyperlane	$0.0596	$0.0638	$0.0551	$75.06万	$2,128.80万	-2.14%
241	MOVRMoonriver	$1.061	$1.12	$0.968	$130.93万	$1,394.04万	-3.46%
455	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$47.69万	$1,711.09万	1.36%