Genius

GENIUS · 美元计价

$0.3163

≈ ￥2.0876

1.74% ($0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.339

24H 最低

$0.3082

今日开盘

$0.3109

24H 成交量

$139.37万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	COHRBCoherent (bStocks Tokenized St	$241.04	$241.30	$219.24	$28.21万	$910.92万	9.66%
421	BICOBiconomy	$0.01557	$0.0158	$0.01475	$31.68万	$1,497.52万	4.92%
459	FSynFutures	$0.003004	$0.003068	$0.00295	$25.59万	$1,491.78万	1.04%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.33万	$3.10亿	0.25%
37	HUMAHuma Finance	$0.02729	$0.02866	$0.0244	$1,112.37万	$4,674.17万	8.99%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.39%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.30万	$463.03万	0.36%
404	TLMAlien Worlds	$0.001209	$0.001239	$0.001141	$34.15万	$823.75万	4.86%
379	ZILZilliqa	$0.002033	$0.002052	$0.001939	$37.03万	$3,859.25万	3.41%
331	MANADecentraland	$0.0789	$0.08	$0.0764	$46.08万	$1.53亿	2.20%
344	ORCAOrca	$1.669	$1.69	$1.64	$41.70万	$1.01亿	0.66%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
384	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.41万	$383.06万	10.35%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.12万	$5,052.75万	1.97%
110	CFGCentrifuge	$0.1073	$0.1138	$0.0994	$247.32万	$4,208.18万	6.13%
520	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.41万	$2,162.81万	-1.39%
217	MOVRMoonriver	$1.144	$1.17	$1.08	$85.86万	$1,399.50万	3.16%
314	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%