Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:00:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COHRBCoherent (bStocks Tokenized St	$239.66	$241.30	$219.24	$28.89万	$910.92万	8.42%
428	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.59万	$1,497.52万	5.32%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.06万	$1,491.78万	2.00%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.04万	$3.10亿	0.25%
36	HUMAHuma Finance	$0.02688	$0.02866	$0.02414	$1,147.79万	$4,674.17万	9.89%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.41万	$1,935.22万	1.02%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.05万	$463.03万	0.00%
410	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.43万	$823.75万	4.75%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.21万	$3,859.25万	2.03%
328	MANADecentraland	$0.0791	$0.08	$0.0764	$45.28万	$1.53亿	2.33%
354	ORCAOrca	$1.678	$1.69	$1.64	$40.26万	$1.01亿	1.02%
351	METISMetis	$3.38	$3.45	$3.24	$40.65万	$2,730.17万	1.81%
380	IRENBIREN Limited (bStocks Tokenize	$27.8	$28.00	$25.15	$36.63万	$383.06万	8.81%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.22万	$5,052.75万	1.22%
110	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$245.14万	$4,208.18万	6.90%
514	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.02万	$2,162.81万	-0.93%
206	MOVRMoonriver	$1.155	$1.17	$1.08	$88.58万	$1,399.50万	3.59%
311	AGLDAdventure Gold	$0.1768	$0.1841	$0.1705	$50.97万	$1,603.76万	-1.34%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%